-
x
x
bid
ask
04:00 PM
Bearish
6
Bullish
16
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39904.80
03:59 PM
+
346.70
0.88%
^IXIC
NASDAQ Composite
16740.20
03:59 PM
+
229.00
1.39%
^GSPC
S&P 500
5307.98
03:59 PM
+
61.30
1.17%
AAPL
187.95
-1.67 (0.88%)
189.62
1 @ 03:58 PM
1 x 178.42
1 x 189.72
+
2.19
1.17%
GOOG
172.06
-1.81 (1.04%)
173.87
3 @ 03:59 PM
3 x 173.80
2 x 174.00
+
1.94
1.13%
AMZN
185.98
-0.05 (0.03%)
186.03
1 @ 03:59 PM
1 x 185.88
1 x 186.13
-
1.04
0.56%
MSFT
417.74
-5.31 (1.25%)
423.04
1 @ 03:59 PM
1 x 423.05
1 x 423.52
+
7.23
1.74%
BABA
80.34
-0.67 (0.83%)
81.01
12 @ 03:59 PM
10 x 81.01
14 x 81.03
+
1.50
1.89%
NFLX
618.94
+5.52 (0.90%)
613.42
1 @ 03:59 PM
1 x 613.01
1 x 614.03
-
0.24
0.04%
TSLA
180.00
+6.05 (3.48%)
173.95
4 @ 03:59 PM
1 x 173.87
6 x 174.19
-
3.60
2.03%
NVDA
924.83
-21.08 (2.23%)
945.91
3 @ 03:59 PM
4 x 946.38
1 x 947.34
+
32.36
3.54%
AMD
155.41
-4.21 (2.63%)
159.62
7 @ 03:59 PM
8 x 159.27
5 x 159.64
+
6.46
4.21%
MU
126.45
-1.50 (1.17%)
127.95
5 @ 03:59 PM
8 x 127.74
1 x 132.65
+
3.14
2.52%
SPY
525.90
-3.73 (0.70%)
529.63
13 @ 03:59 PM
13 x 529.38
12 x 529.39
+
6.33
1.21%
TQQQ
61.67
-1.77 (2.79%)
63.44
23 @ 03:59 PM
23 x 63.44
23 x 63.47
+
2.77
4.57%
BRK-A
608300.00
-15682.00 (2.51%)
623982.00
20 @ 03:58 PM
29 x 622350.00
10 x 622598.00
+
4732.00
0.76%