HUSA
Houston American Energy Corp.
1.24
-
0.02
1.59%
13 x 1.24
12 x 1.25
bid
ask
03:35 PM
timesize
Bearish
31
Bullish
111
sentiment
1.24
day range
1.27
1.24
52 week range
2.81
^DJI
Dow Jones Industrial Average
38634.30
03:39 PM
-
77.90
0.20%
^IXIC
NASDAQ Composite
17662.00
03:39 PM
+
53.60
0.30%
^GSPC
S&P 500
5432.10
03:39 PM
+
11.07
0.20%
AAPL
Apple Inc.
214.07
03:38 PM
1 x 214.00
2 x 214.21
+
1.00
0.47%
GOOG
Alphabet Inc.
177.51
03:39 PM
1 x 177.48
3 x 177.71
-
2.05
1.14%
AMZN
Amazon.com, Inc.
183.34
03:38 PM
7 x 183.19
3 x 183.56
-
3.55
1.90%
MSFT
Microsoft Corporation
441.03
03:39 PM
1 x 440.90
1 x 450.00
-
0.03
0.01%
BABA
Alibaba Group Holding Limited
75.86
03:38 PM
12 x 75.86
14 x 75.87
-
0.52
0.69%
NFLX
Netflix, Inc.
653.97
03:39 PM
1 x 653.90
1 x 654.35
+
3.91
0.60%
TSLA
Tesla, Inc.
182.60
03:39 PM
1 x 182.57
3 x 182.85
+
5.31
2.99%
NVDA
NVIDIA Corporation
129.33
03:39 PM
4 x 129.12
4 x 129.50
+
4.13
3.30%
AMD
Advanced Micro Devices, Inc.
160.06
03:38 PM
1 x 160.05
1 x 160.11
-
0.18
0.11%
MU
Micron Technology, Inc.
143.27
03:39 PM
4 x 142.96
5 x 143.51
+
2.52
1.79%
SPY
SPDR S&P 500 ETF Trust
542.55
03:39 PM
8 x 542.66
13 x 542.68
+
1.19
0.22%
TQQQ
ProShares UltraPro QQQ
73.20
03:39 PM
7 x 73.18
90 x 73.49
+
1.24
1.72%
BRK-A
Berkshire Hathaway Inc.
609295.00
03:38 PM
9 x 609572.00
10 x 610145.00
-
6297.00
1.02%