-
x
x
bid
ask
06:46 AM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.93
+0.36 (0.20%)
184.57
7 @ 06:45 AM
1 x 184.89
4 x 184.92
+
1.83
1.00%
GOOG
171.20
-0.38 (0.22%)
171.58
2 @ 06:45 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.90
+0.40 (0.21%)
189.50
1 @ 06:45 AM
1 x 189.85
2 x 190.00
+
1.50
0.80%
MSFT
414.15
+1.83 (0.44%)
412.32
1 @ 06:45 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.36
+0.90 (1.13%)
79.46
10 @ 06:45 AM
2 x 80.33
1 x 80.42
+
1.00
1.27%
NFLX
612.99
+0.90 (0.15%)
612.09
1 @ 06:41 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.50
+1.53 (0.89%)
171.97
1 @ 06:46 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
899.24
+11.77 (1.33%)
887.47
1 @ 06:45 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.70
+1.31 (0.86%)
152.39
1 @ 06:46 AM
1 x 153.65
1 x 153.80
-
1.23
0.80%
MU
119.20
+1.39 (1.18%)
117.81
5 @ 06:34 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.07
+1.90 (0.37%)
520.17
9 @ 06:45 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.58
+0.81 (1.38%)
58.77
12 @ 06:45 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%