HMC
Honda Motor Co., Ltd.
34.36
+
0.54
1.60%
9 x 33.98
8 x 0.00
bid
ask
9 @ 08:36 AM
34.46+0.10 (0.29%)
Bearish
15
Bullish
28
sentiment
34.12
day range
34.46
26.15
52 week range
37.90
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.45
+12.42 (7.18%)
173.03
1 @ 08:42 AM
1 x 185.35
4 x 185.45
+
3.73
2.20%
GOOG
170.50
+2.04 (1.21%)
168.46
10 @ 08:42 AM
1 x 170.45
1 x 170.50
+
2.89
1.75%
AMZN
186.19
+1.47 (0.80%)
184.72
40 @ 08:42 AM
2 x 186.14
1 x 186.38
+
5.72
3.20%
MSFT
401.85
+4.01 (1.01%)
397.84
1 @ 08:42 AM
1 x 401.83
1 x 401.91
+
2.90
0.73%
BABA
81.62
+1.29 (1.60%)
80.33
12 @ 08:42 AM
1 x 81.49
1 x 81.60
+
4.82
6.38%
NFLX
567.90
+2.75 (0.49%)
565.15
1 @ 08:41 AM
1 x 568.06
1 x 568.80
+
13.44
2.44%
TSLA
182.00
+1.99 (1.11%)
180.01
1 @ 08:42 AM
1 x 182.01
1 x 182.20
+
0.02
0.01%
NVDA
873.06
+14.89 (1.74%)
858.17
100 @ 08:42 AM
1 x 873.29
1 x 873.50
+
27.76
3.34%
AMD
147.46
+1.30 (0.89%)
146.16
1000 @ 08:42 AM
2 x 147.26
1 x 147.46
+
1.89
1.31%
MU
114.73
+2.40 (2.14%)
112.33
30 @ 08:42 AM
1 x 114.50
1 x 114.84
+
2.63
2.40%
SPY
510.74
+5.71 (1.13%)
505.03
2 @ 08:42 AM
4 x 510.72
5 x 510.77
+
4.68
0.94%
TQQQ
56.06
+2.55 (4.77%)
53.51
17 @ 08:42 AM
7 x 56.06
29 x 56.07
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%