-
x
x
bid
ask
04:11 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
04:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:11 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:11 PM
+
26.41
0.51%
AAPL
184.66
+0.09 (0.05%)
184.57
16 @ 04:11 PM
2 x 184.66
2 x 184.67
+
1.83
1.00%
GOOG
171.64
+0.06 (0.03%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.55
+0.05 (0.03%)
189.50
10 @ 04:10 PM
4 x 189.50
1 x 189.55
+
1.50
0.80%
MSFT
412.80
+0.48 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.53
+0.06 (0.07%)
79.47
1 @ 04:10 PM
4 x 79.51
1 x 79.58
+
1.02
1.29%
NFLX
614.54
+2.45 (0.40%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.10
+0.13 (0.08%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
887.40
-0.07 (0.01%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.33
-0.06 (0.04%)
152.39
1 @ 04:11 PM
4 x 152.31
3 x 152.35
-
1.23
0.80%
MU
118.07
+0.26 (0.22%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.54
+0.37 (0.07%)
520.17
9 @ 04:00 PM
9 x 519.87
8 x 519.80
+
2.98
0.58%
TQQQ
58.94
+0.17 (0.29%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%