-
x
x
bid
ask
05:47 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.50
+0.07 (0.04%)
187.43
2 @ 04:00 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.75
-0.18 (0.10%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.91
-0.16 (0.08%)
187.07
1 @ 04:00 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.40
-0.16 (0.04%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.26
-0.25 (0.31%)
79.51
12 @ 04:03 PM
11 x 79.27
12 x 79.34
-
5.09
6.02%
NFLX
612.75
-0.91 (0.15%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.30
-0.25 (0.14%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
911.55
-2.01 (0.22%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.28
+0.12 (0.08%)
153.16
1 @ 04:00 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
124.86
+0.05 (0.04%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.22
-0.08 (0.02%)
523.30
10 @ 04:00 PM
11 x 523.11
9 x 523.18
+
2.39
0.46%
TQQQ
60.61
-0.06 (0.10%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%