-
x
x
bid
ask
03:17 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38757.80
03:17 PM
+
82.10
0.21%
^IXIC
NASDAQ Composite
16295.60
03:17 PM
+
139.30
0.86%
^GSPC
S&P 500
5165.63
03:17 PM
+
37.84
0.74%
AAPL
Apple Inc.
181.18
03:16 PM
1 x 180.91
1 x 181.19
-
2.20
1.20%
GOOG
Alphabet Inc.
168.75
03:17 PM
3 x 168.63
1 x 168.84
-
0.24
0.14%
AMZN
Amazon.com, Inc.
187.63
03:16 PM
1 x 187.39
1 x 187.80
+
1.42
0.76%
MSFT
Microsoft Corporation
411.97
03:17 PM
1 x 411.55
1 x 412.02
+
5.31
1.31%
BABA
Alibaba Group Holding Limited
81.36
03:16 PM
8 x 81.44
10 x 81.45
+
0.03
0.04%
NFLX
Netflix, Inc.
594.46
03:16 PM
1 x 593.82
1 x 594.93
+
15.12
2.61%
TSLA
Tesla, Inc.
183.77
03:17 PM
2 x 183.41
7 x 183.94
+
2.58
1.42%
NVDA
NVIDIA Corporation
920.53
03:17 PM
1 x 919.33
1 x 921.44
+
32.64
3.68%
AMD
Advanced Micro Devices, Inc.
154.93
03:16 PM
3 x 154.73
6 x 155.08
+
4.33
2.88%
MU
Micron Technology, Inc.
119.58
03:17 PM
4 x 119.43
4 x 119.82
+
4.88
4.25%
SPY
SPDR S&P 500 ETF Trust
515.07
03:17 PM
8 x 515.22
12 x 515.28
+
3.78
0.74%
TQQQ
ProShares UltraPro QQQ
58.01
03:17 PM
8 x 57.99
9 x 58.20
+
1.31
2.31%
BRK-A
Berkshire Hathaway Inc.
605920.00
03:16 PM
29 x 605967.00
10 x 606280.00
+
2920.00
0.48%