-
x
x
bid
ask
09:40 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38834.90
09:39 AM
+
159.20
0.41%
^IXIC
NASDAQ Composite
16245.10
09:39 AM
+
88.80
0.55%
^GSPC
S&P 500
5155.17
09:39 AM
+
27.38
0.53%
AAPL
Apple Inc.
183.57
09:38 AM
1 x 183.52
1 x 183.62
+
0.19
0.10%
GOOG
Alphabet Inc.
169.47
09:39 AM
2 x 169.29
2 x 169.67
+
0.48
0.28%
AMZN
Amazon.com, Inc.
186.23
09:39 AM
3 x 185.82
3 x 186.90
+
0.02
0.01%
MSFT
Microsoft Corporation
408.30
09:39 AM
2 x 408.13
2 x 408.87
+
1.64
0.40%
BABA
Alibaba Group Holding Limited
82.09
09:38 AM
9 x 81.66
13 x 81.72
+
0.76
0.93%
NFLX
Netflix, Inc.
582.93
09:39 AM
2 x 581.89
2 x 583.78
+
3.59
0.62%
TSLA
Tesla, Inc.
186.53
09:38 AM
1 x 186.42
1 x 186.80
+
5.34
2.95%
NVDA
NVIDIA Corporation
902.54
09:38 AM
1 x 902.54
1 x 904.06
+
14.65
1.65%
AMD
Advanced Micro Devices, Inc.
153.27
09:38 AM
2 x 153.06
1 x 153.39
+
2.67
1.77%
MU
Micron Technology, Inc.
118.63
09:39 AM
18 x 116.27
18 x 119.38
+
3.93
3.43%
SPY
SPDR S&P 500 ETF Trust
514.02
09:39 AM
9 x 513.56
14 x 513.65
+
2.73
0.53%
TQQQ
ProShares UltraPro QQQ
57.60
09:38 AM
21 x 57.60
21 x 57.62
+
0.90
1.60%
BRK-A
Berkshire Hathaway Inc.
608320.00
09:39 AM
29 x 606366.00
10 x 950000.00
+
5320.00
0.88%