-
x
x
bid
ask
10:30 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38821.70
10:28 AM
+
146.00
0.38%
^IXIC
NASDAQ Composite
16262.00
10:28 AM
+
105.70
0.65%
^GSPC
S&P 500
5158.95
10:28 AM
+
31.16
0.61%
AAPL
Apple Inc.
182.62
10:28 AM
1 x 182.51
2 x 182.69
-
0.76
0.41%
GOOG
Alphabet Inc.
168.48
10:28 AM
1 x 160.56
1 x 171.00
-
0.51
0.30%
AMZN
Amazon.com, Inc.
186.18
10:28 AM
1 x 186.13
1 x 186.33
-
0.03
0.02%
MSFT
Microsoft Corporation
408.19
10:28 AM
1 x 408.18
1 x 408.58
+
1.53
0.38%
BABA
Alibaba Group Holding Limited
81.04
10:28 AM
9 x 80.80
13 x 80.78
-
0.29
0.36%
NFLX
Netflix, Inc.
588.62
10:28 AM
1 x 587.90
1 x 588.83
+
9.28
1.60%
TSLA
Tesla, Inc.
184.42
10:29 AM
1 x 184.37
1 x 184.41
+
3.23
1.78%
NVDA
NVIDIA Corporation
912.38
10:28 AM
1 x 911.05
1 x 913.24
+
24.49
2.76%
AMD
Advanced Micro Devices, Inc.
155.85
10:28 AM
1 x 156.04
1 x 156.22
+
5.25
3.49%
MU
Micron Technology, Inc.
120.01
10:28 AM
2 x 119.83
1 x 120.33
+
5.31
4.63%
SPY
SPDR S&P 500 ETF Trust
514.37
10:28 AM
14 x 514.21
8 x 514.23
+
3.07
0.60%
TQQQ
ProShares UltraPro QQQ
57.59
10:29 AM
50 x 57.59
51 x 57.60
+
0.89
1.57%
BRK-A
Berkshire Hathaway Inc.
603275.00
10:28 AM
29 x 602235.00
10 x 602998.00
+
275.00
0.05%