GS
The Goldman Sachs Group, Inc.
459.81
-
1.37
0.30%
10 x 0.00
13 x 0.00
bid
ask
12 @ 05:00 AM
457.91-1.90 (0.41%)
Bearish
94
Bullish
139
sentiment
458.91
day range
463.69
289.36
52 week range
471.48
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.33
-0.66 (0.35%)
189.99
2 @ 05:32 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.06
-0.96 (0.54%)
178.02
1 @ 05:27 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.06
-1.09 (0.60%)
182.15
2 @ 05:29 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.39
-2.93 (0.68%)
430.32
1 @ 05:29 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.53
-2.05 (2.54%)
80.58
13 @ 05:31 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.30
-1.70 (0.26%)
649.00
1 @ 05:20 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.27
-1.48 (0.84%)
176.75
1 @ 05:32 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1124.78
-14.23 (1.25%)
1139.01
1 @ 05:32 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.27
-2.34 (1.36%)
171.61
5 @ 05:32 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.60
-2.07 (1.56%)
132.67
6 @ 05:31 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.67
-3.14 (0.59%)
529.81
11 @ 05:29 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.64
-1.42 (2.15%)
66.06
23 @ 05:32 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%