ABEV
Ambev S.A.
2.44
+
0.01
0.41%
400 x 2.42
394 x 2.44
bid
ask
397 @ 04:32 AM
2.45+0.01 (0.41%)
Bearish
13
Bullish
30
sentiment
2.41
day range
2.45
2.23
52 week range
3.23
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.08
+1.37 (0.75%)
181.71
1 @ 05:21 AM
1 x 183.08
1 x 183.13
-
1.67
0.91%
GOOG
169.92
+0.09 (0.05%)
169.83
20 @ 05:21 AM
1 x 169.87
11 x 170.00
+
0.84
0.50%
AMZN
188.29
-0.41 (0.22%)
188.70
1 @ 05:20 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.84
+0.30 (0.07%)
413.54
1 @ 05:17 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.66
-1.89 (2.32%)
81.55
10 @ 05:21 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:10 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.72
-2.04 (1.10%)
184.76
2 @ 05:21 AM
1 x 182.68
1 x 182.86
+
3.57
1.97%
NVDA
912.13
-9.27 (1.01%)
921.40
45 @ 05:21 AM
3 x 912.00
1 x 912.53
+
33.51
3.77%
AMD
155.87
+0.09 (0.06%)
155.78
2 @ 05:21 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.20
+1.07 (0.89%)
120.13
81 @ 05:21 AM
1 x 120.95
4 x 121.25
+
5.43
4.73%
SPY
517.17
+0.60 (0.12%)
516.57
9 @ 05:14 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.54
-0.02 (0.03%)
58.56
26 @ 05:22 AM
7 x 58.54
39 x 58.55
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%