-
x
x
bid
ask
04:34 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:33 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
179.74
+6.71 (3.88%)
173.03
100 @ 04:34 PM
1 x 179.60
1 x 179.73
+
3.73
2.20%
GOOG
168.76
+0.30 (0.18%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.70
-0.02 (0.01%)
184.72
8 @ 04:34 PM
1 x 184.67
4 x 184.72
+
5.72
3.20%
MSFT
398.32
+0.48 (0.12%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.32
-0.01 (0.01%)
80.33
25 @ 04:34 PM
1 x 80.31
3 x 80.36
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.11
+0.10 (0.06%)
180.01
15 @ 04:34 PM
1 x 180.17
1 x 180.31
+
0.02
0.01%
NVDA
862.20
+4.03 (0.47%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
1 @ 04:33 PM
2 x 146.08
7 x 146.22
+
1.89
1.31%
MU
112.75
+0.42 (0.38%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.22
+1.19 (0.24%)
505.03
1 @ 04:34 PM
6 x 506.25
14 x 506.29
+
4.68
0.94%
TQQQ
54.16
+0.65 (1.21%)
53.51
200 @ 04:34 PM
58 x 54.16
26 x 54.18
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%