-
x
x
bid
ask
03:00 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38262.70
03:00 PM
+
359.40
0.95%
^IXIC
NASDAQ Composite
15848.50
03:00 PM
+
243.00
1.56%
^GSPC
S&P 500
5069.13
03:00 PM
+
50.74
1.01%
AAPL
Apple Inc.
172.95
02:59 PM
1 x 172.93
1 x 172.99
+
3.65
2.16%
GOOG
Alphabet Inc.
168.11
03:00 PM
1 x 167.99
1 x 168.16
+
2.54
1.53%
AMZN
Amazon.com, Inc.
184.71
02:59 PM
1 x 184.67
2 x 184.71
+
5.71
3.19%
MSFT
Microsoft Corporation
398.54
03:00 PM
1 x 398.08
1 x 417.80
+
3.60
0.91%
BABA
Alibaba Group Holding Limited
80.85
03:00 PM
8 x 80.87
8 x 80.95
+
5.34
7.07%
NFLX
Netflix, Inc.
564.87
03:00 PM
1 x 564.15
1 x 565.70
+
13.16
2.39%
TSLA
Tesla, Inc.
181.48
03:00 PM
6 x 181.22
6 x 181.71
+
1.49
0.83%
NVDA
NVIDIA Corporation
856.44
03:00 PM
1 x 855.89
1 x 857.34
+
26.03
3.13%
AMD
Advanced Micro Devices, Inc.
146.13
03:00 PM
5 x 145.89
1 x 146.10
+
1.86
1.29%
MU
Micron Technology, Inc.
112.19
03:00 PM
2 x 111.98
2 x 112.39
+
2.49
2.27%
SPY
SPDR S&P 500 ETF Trust
505.43
03:00 PM
11 x 504.72
10 x 504.73
+
5.08
1.02%
TQQQ
ProShares UltraPro QQQ
53.66
03:00 PM
22 x 53.65
27 x 53.66
+
2.06
3.99%
BRK-A
Berkshire Hathaway Inc.
606647.00
03:00 PM
29 x 605725.00
10 x 606000.00
+
4547.00
0.76%