-
x
x
bid
ask
07:03 PM
Bearish
805
Bullish
1569
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.59
+0.16 (0.09%)
187.43
1 @ 07:03 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.52
-0.41 (0.24%)
171.93
55 @ 07:02 PM
1 x 171.50
1 x 171.59
+
1.03
0.60%
AMZN
187.03
-0.03 (0.02%)
187.07
1 @ 07:02 PM
5 x 186.97
1 x 187.07
+
0.50
0.27%
MSFT
416.35
-0.21 (0.05%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.16
-0.35 (0.44%)
79.51
100 @ 07:03 PM
1 x 79.10
1 x 79.17
-
5.09
6.02%
NFLX
613.41
-0.25 (0.04%)
613.66
1 @ 07:02 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.39
-0.16 (0.09%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.85
-0.71 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.34
+0.18 (0.12%)
153.16
15 @ 07:02 PM
3 x 153.32
1 x 153.34
+
2.60
1.73%
MU
125.25
+0.44 (0.35%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.74
+0.44 (0.08%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.81
+0.14 (0.23%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%