ZOM
Zomedica Corp.
0.13
-
0.00
0.31%
9 x 0.13
8 x 0.13
bid
ask
9 @ 04:00 PM
0.13+0.00 (2.15%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.90
+0.23 (0.10%)
225.67
1 @ 04:54 AM
2 x 225.73
1 x 225.88
-
1.11
0.49%
GOOG
167.33
+0.12 (0.07%)
167.21
23 @ 04:55 AM
1 x 167.33
1 x 167.43
-
0.10
0.06%
AMZN
184.30
+2.34 (1.29%)
181.96
1 @ 04:56 AM
2 x 184.20
1 x 184.42
-
2.80
1.52%
MSFT
417.11
+0.57 (0.14%)
416.54
1 @ 04:55 AM
1 x 417.08
2 x 417.24
-
0.59
0.14%
BABA
116.84
+4.00 (3.54%)
112.84
100 @ 04:55 AM
1 x 116.80
1 x 116.88
-
2.41
2.09%
NFLX
707.75
+0.95 (0.13%)
706.80
5 @ 04:47 AM
1 x 707.05
1 x 708.34
-
4.29
0.60%
TSLA
243.83
+3.17 (1.32%)
240.66
15 @ 04:55 AM
1 x 243.78
1 x 243.84
-
8.36
3.36%
NVDA
123.02
+0.17 (0.14%)
122.85
126 @ 04:55 AM
1 x 123.00
1 x 123.03
+
4.00
3.37%
AMD
163.24
+0.39 (0.24%)
162.85
70 @ 04:55 AM
2 x 163.14
2 x 163.57
+
3.07
1.92%
MU
102.45
+0.63 (0.62%)
101.82
100 @ 04:56 AM
2 x 102.35
1 x 102.47
+
1.97
1.97%
SPY
568.22
+0.40 (0.07%)
567.82
121 @ 04:55 AM
4 x 568.15
4 x 568.25
-
1.04
0.18%
TQQQ
69.72
+0.20 (0.29%)
69.52
85 @ 04:56 AM
2 x 69.73
43 x 69.75
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%