ZOM
Zomedica Corp.
0.13
+
0.00
0.85%
32 x 0.13
11 x 0.13
bid
ask
22 @ 05:47 AM
0.13+0.00 (0.61%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.89
-0.90 (0.42%)
216.79
2 @ 06:02 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
161.45
+1.17 (0.73%)
160.28
2 @ 06:02 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
187.13
+0.25 (0.13%)
186.88
2 @ 06:02 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.70
+1.55 (0.36%)
435.15
1 @ 06:01 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.86
+0.16 (0.19%)
84.70
9 @ 06:02 AM
8 x 84.55
10 x 84.78
+
1.10
1.32%
NFLX
705.37
-1.54 (0.22%)
706.91
1 @ 05:59 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.65
+0.78 (0.34%)
227.87
2 @ 06:02 AM
2 x 227.69
2 x 227.80
+
1.09
0.48%
NVDA
115.33
-0.26 (0.22%)
115.59
2 @ 06:01 AM
2 x 115.52
2 x 115.60
-
1.19
1.02%
AMD
150.40
-0.42 (0.28%)
150.82
2 @ 06:02 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.50
-0.23 (0.26%)
88.73
4 @ 05:57 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.90
+0.83 (0.15%)
563.07
9 @ 06:00 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.82
+0.33 (0.50%)
66.49
14 @ 06:02 AM
5 x 66.33
22 x 66.57
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%