ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
40 x 0.13
32 x 0.14
bid
ask
36 @ 09:12 AM
0.13+0.00 (2.62%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
216.03
-0.29 (0.13%)
216.32
4 @ 09:13 AM
4 x 216.15
4 x 216.64
+
0.00
0.00%
GOOG
160.49
+1.50 (0.94%)
158.99
4 @ 09:14 AM
6 x 158.82
1 x 166.19
+
0.00
0.00%
AMZN
186.99
+2.10 (1.14%)
184.89
3 @ 09:13 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
439.10
+7.76 (1.80%)
431.34
2 @ 09:14 AM
2 x 430.81
2 x 431.32
+
0.00
0.00%
BABA
84.84
+1.24 (1.48%)
83.60
12 @ 09:13 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
700.41
+3.91 (0.56%)
696.50
3 @ 09:13 AM
1 x 696.33
4 x 696.74
+
0.00
0.00%
TSLA
228.88
+2.10 (0.93%)
226.78
1 @ 09:14 AM
1 x 226.62
1 x 226.81
+
0.00
0.00%
NVDA
118.29
+1.51 (1.29%)
116.78
3 @ 09:14 AM
3 x 116.60
3 x 116.83
+
0.00
0.00%
AMD
153.92
+1.84 (1.21%)
152.08
2 @ 09:14 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.41
+1.23 (1.41%)
87.18
4 @ 09:14 AM
3 x 87.16
4 x 87.20
+
0.00
0.00%
SPY
565.30
+2.46 (0.44%)
562.84
10 @ 09:14 AM
10 x 564.97
9 x 564.43
+
0.00
0.00%
TQQQ
67.75
+1.30 (1.96%)
66.45
27 @ 09:14 AM
24 x 66.44
29 x 66.46
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%