ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
40 x 0.13
32 x 0.14
bid
ask
36 @ 09:17 AM
0.13+0.00 (2.62%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
215.82
-0.50 (0.23%)
216.32
1 @ 09:21 AM
1 x 215.77
3 x 215.80
+
0.00
0.00%
GOOG
160.35
+1.36 (0.86%)
158.99
4 @ 09:22 AM
6 x 158.82
1 x 166.19
+
0.00
0.00%
AMZN
186.80
+1.91 (1.03%)
184.89
3 @ 09:21 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
438.51
+7.17 (1.66%)
431.34
9 @ 09:21 AM
1 x 438.40
1 x 438.51
+
0.00
0.00%
BABA
84.83
+1.23 (1.47%)
83.60
12 @ 09:21 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
701.63
+5.13 (0.74%)
696.50
3 @ 09:22 AM
1 x 696.33
4 x 696.74
+
0.00
0.00%
TSLA
228.89
+2.11 (0.93%)
226.78
3 @ 09:21 AM
11 x 228.88
5 x 229.00
+
0.00
0.00%
NVDA
118.29
+1.51 (1.29%)
116.78
1 @ 09:21 AM
1 x 118.27
1 x 118.31
+
0.00
0.00%
AMD
153.58
+1.50 (0.99%)
152.08
2 @ 09:21 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.35
+1.17 (1.34%)
87.18
4 @ 09:22 AM
3 x 87.16
4 x 87.20
+
0.00
0.00%
SPY
564.97
+2.13 (0.38%)
562.84
1 @ 09:21 AM
5 x 564.96
5 x 564.99
+
0.00
0.00%
TQQQ
67.62
+1.17 (1.76%)
66.45
200 @ 09:21 AM
68 x 67.60
84 x 67.62
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%