ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
40 x 0.13
32 x 0.14
bid
ask
7 @ 09:21 AM
0.13+0.00 (0.77%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
215.85
-0.47 (0.22%)
216.32
2 @ 09:22 AM
1 x 215.81
1 x 215.88
+
0.00
0.00%
GOOG
160.40
+1.41 (0.89%)
158.99
4 @ 09:22 AM
6 x 158.82
1 x 166.19
+
0.00
0.00%
AMZN
186.74
+1.85 (1.00%)
184.89
3 @ 09:22 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
438.25
+6.91 (1.60%)
431.34
1 @ 09:22 AM
3 x 438.16
1 x 438.47
+
0.00
0.00%
BABA
84.80
+1.20 (1.44%)
83.60
12 @ 09:22 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
701.51
+5.01 (0.72%)
696.50
10 @ 09:22 AM
3 x 701.40
1 x 701.90
+
0.00
0.00%
TSLA
228.85
+2.07 (0.91%)
226.78
20 @ 09:22 AM
1 x 228.85
1 x 228.93
+
0.00
0.00%
NVDA
118.27
+1.49 (1.28%)
116.78
8 @ 09:22 AM
6 x 118.25
1 x 118.33
+
0.00
0.00%
AMD
153.65
+1.57 (1.03%)
152.08
2 @ 09:22 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.40
+1.22 (1.40%)
87.18
4 @ 09:22 AM
1 x 88.25
1 x 88.40
+
0.00
0.00%
SPY
565.18
+2.34 (0.42%)
562.84
1 @ 09:22 AM
4 x 565.16
10 x 565.21
+
0.00
0.00%
TQQQ
67.70
+1.25 (1.88%)
66.45
200 @ 09:22 AM
22 x 67.68
81 x 67.70
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%