ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 05:22 AM
0.15+0.00 (2.87%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.16
+0.59 (0.26%)
227.57
25 @ 05:40 AM
1 x 228.04
4 x 228.33
-
5.41
2.32%
GOOG
187.50
+0.20 (0.11%)
187.30
5 @ 05:38 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.40
+0.35 (0.18%)
195.05
2 @ 05:36 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.21
+0.51 (0.11%)
454.70
12 @ 05:39 AM
1 x 455.09
1 x 455.26
-
11.55
2.48%
BABA
80.32
+1.80 (2.29%)
78.52
10 @ 05:37 AM
10 x 80.29
9 x 0.00
+
2.51
3.30%
NFLX
654.00
+1.25 (0.19%)
652.75
1 @ 05:35 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.63
-4.40 (1.83%)
241.03
1 @ 05:40 AM
1 x 236.63
1 x 236.76
-
22.23
8.44%
NVDA
128.34
+0.94 (0.74%)
127.40
1 @ 05:40 AM
1 x 128.26
2 x 128.35
-
7.51
5.57%
AMD
181.13
-0.81 (0.45%)
181.94
1 @ 05:39 AM
1 x 181.06
1 x 181.30
-
2.02
1.10%
MU
130.23
+0.00 (0.00%)
130.23
10 @ 05:40 AM
1 x 130.03
1 x 130.31
-
6.16
4.52%
SPY
557.28
+0.80 (0.14%)
556.48
1 @ 05:39 AM
4 x 557.26
4 x 557.33
-
4.84
0.86%
TQQQ
79.32
-0.03 (0.04%)
79.35
2 @ 05:40 AM
13 x 79.32
1 x 79.33
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%