ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 06:15 AM
0.15+0.00 (1.84%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.25
+0.68 (0.30%)
227.57
26 @ 06:48 AM
1 x 228.17
1 x 228.25
-
5.41
2.32%
GOOG
187.69
+0.39 (0.21%)
187.30
5 @ 06:48 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.38
+0.33 (0.17%)
195.05
45 @ 06:49 AM
2 x 195.38
2 x 195.50
-
4.74
2.37%
MSFT
454.54
-0.16 (0.04%)
454.70
5 @ 06:49 AM
1 x 454.00
1 x 454.54
-
11.55
2.48%
BABA
80.28
+1.76 (2.24%)
78.52
58 @ 06:49 AM
2 x 80.25
1 x 80.30
+
2.51
3.30%
NFLX
656.88
+4.13 (0.63%)
652.75
8 @ 06:49 AM
1 x 655.30
1 x 657.03
-
24.90
3.67%
TSLA
236.30
-4.73 (1.96%)
241.03
1 @ 06:48 AM
1 x 236.23
1 x 236.42
-
22.23
8.44%
NVDA
127.36
-0.04 (0.03%)
127.40
41 @ 06:49 AM
1 x 127.41
49 x 127.49
-
7.51
5.57%
AMD
180.60
-1.34 (0.74%)
181.94
26 @ 06:48 AM
1 x 180.50
1 x 180.80
-
2.02
1.10%
MU
129.85
-0.38 (0.29%)
130.23
50 @ 06:48 AM
1 x 129.75
1 x 129.85
-
6.16
4.52%
SPY
557.20
+0.72 (0.13%)
556.48
100 @ 06:49 AM
6 x 557.07
10 x 557.17
-
4.84
0.86%
TQQQ
79.22
-0.13 (0.16%)
79.35
50 @ 06:49 AM
10 x 79.22
2 x 79.24
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%