ZOM
Zomedica Corp.
0.12
-
0.00
1.04%
30 x 0.12
8 x 0.13
bid
ask
19 @ 06:15 AM
0.12+0.00 (0.08%)
Bearish
104
Bullish
367
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
234.00
-1.00 (0.43%)
235.00
0 @ 06:30 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
164.92
-0.13 (0.08%)
165.05
0 @ 06:23 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.53
-0.46 (0.24%)
188.99
0 @ 06:31 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.00
-1.16 (0.28%)
418.16
0 @ 06:30 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.38
-2.05 (2.00%)
102.43
10 @ 06:30 AM
12 x 100.60
8 x 100.41
+
2.36
2.36%
NFLX
763.50
-0.39 (0.05%)
763.89
0 @ 06:32 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.15
-1.55 (0.70%)
220.70
0 @ 06:32 AM
0 x 0.00
0 x 0.00
-
0.19
0.09%
NVDA
138.77
+0.77 (0.56%)
138.00
0 @ 06:32 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
155.81
-0.16 (0.10%)
155.97
0 @ 06:30 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
110.95
-0.20 (0.18%)
111.15
0 @ 06:32 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
583.79
-0.80 (0.14%)
584.59
14 @ 06:31 AM
18 x 584.53
10 x 0.00
+
2.24
0.38%
TQQQ
74.09
-0.55 (0.74%)
74.64
0 @ 06:32 AM
0 x 0.00
0 x 0.00
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%