ZOM
Zomedica Corp.
0.12
-
0.00
2.13%
14 x 0.12
13 x 0.13
bid
ask
14 @ 04:00 PM
0.12+0.00 (0.48%)
Bearish
104
Bullish
367
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42740.40
04:20 PM
-
324.80
0.75%
^IXIC
NASDAQ Composite
18315.60
04:29 PM
-
187.10
1.01%
^GSPC
S&P 500
5815.26
04:20 PM
-
44.59
0.76%
AAPL
233.93
+0.08 (0.03%)
233.85
1 @ 04:00 PM
1 x 233.88
1 x 234.03
+
2.55
1.10%
GOOG
166.95
+0.05 (0.03%)
166.90
2 @ 04:00 PM
2 x 166.91
2 x 166.97
+
0.55
0.33%
AMZN
187.72
+0.03 (0.01%)
187.69
2 @ 04:00 PM
2 x 187.46
1 x 197.01
+
0.15
0.08%
MSFT
419.14
+0.40 (0.10%)
418.74
1 @ 04:00 PM
1 x 418.15
1 x 443.22
-
0.40
0.10%
BABA
101.82
-0.02 (0.02%)
101.84
10 @ 04:02 PM
11 x 101.97
9 x 101.85
-
5.97
5.54%
NFLX
705.68
-0.30 (0.04%)
705.98
1 @ 04:00 PM
1 x 705.71
1 x 706.25
-
7.02
0.98%
TSLA
219.33
-0.24 (0.11%)
219.57
1 @ 04:00 PM
1 x 219.51
1 x 219.67
+
0.41
0.19%
NVDA
131.11
-0.49 (0.37%)
131.60
2 @ 04:00 PM
1 x 131.82
3 x 132.02
-
6.47
4.69%
AMD
156.55
-0.09 (0.06%)
156.64
2 @ 04:00 PM
1 x 156.67
2 x 156.80
-
8.63
5.22%
MU
104.26
-0.06 (0.06%)
104.32
4 @ 04:00 PM
4 x 104.27
4 x 104.34
-
4.02
3.71%
SPY
579.66
-0.28 (0.05%)
579.94
10 @ 04:00 PM
10 x 579.74
10 x 579.67
-
4.38
0.75%
TQQQ
73.05
-0.11 (0.15%)
73.16
11 @ 04:00 PM
20 x 73.16
1 x 74.97
-
3.04
3.99%
BRK-A
689000.00
-4614.00 (0.67%)
693614.00
11 @ 04:00 PM
10 x 693075.00
11 x 693840.00
+
8614.00
1.26%