ZOM
Zomedica Corp.
0.13
+
0.01
4.59%
30 x 0.00
8 x 0.13
bid
ask
19 @ 07:00 AM
0.13-0.00 (1.92%)
Bearish
104
Bullish
367
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.20
+1.42 (0.61%)
231.78
1 @ 07:21 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
166.65
-0.09 (0.05%)
166.74
2 @ 07:21 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.80
+0.91 (0.49%)
186.89
3 @ 07:21 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
418.20
+2.08 (0.50%)
416.12
2 @ 07:21 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
101.46
-0.71 (0.69%)
102.17
13 @ 07:21 AM
13 x 100.97
13 x 101.04
+
0.33
0.32%
NFLX
704.88
+2.88 (0.41%)
702.00
1 @ 07:22 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.80
+0.47 (0.21%)
221.33
3 @ 07:22 AM
3 x 221.16
3 x 221.64
+
1.76
0.80%
NVDA
139.92
+4.20 (3.09%)
135.72
1 @ 07:22 AM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
160.25
+4.12 (2.64%)
156.13
2 @ 07:21 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.55
+2.31 (2.11%)
109.24
1 @ 07:20 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
584.71
+2.41 (0.41%)
582.30
13 @ 07:22 AM
12 x 0.00
13 x 584.85
+
2.52
0.43%
TQQQ
74.95
+1.83 (2.50%)
73.12
13 @ 07:22 AM
9 x 73.33
16 x 73.35
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%