ZOM
Zomedica Corp.
0.13
-
0.00
0.76%
9 x 0.13
14 x 0.13
bid
ask
12 @ 04:00 PM
0.13+0.00 (0.76%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.64
-1.13 (0.50%)
225.77
40 @ 04:25 AM
1 x 224.60
4 x 224.81
+
4.08
1.84%
GOOG
163.78
-1.92 (1.16%)
165.70
10 @ 04:26 AM
1 x 163.65
1 x 163.97
+
1.31
0.80%
AMZN
182.80
+0.08 (0.04%)
182.72
5 @ 04:27 AM
2 x 182.80
4 x 182.88
+
1.92
1.06%
MSFT
414.81
+0.10 (0.02%)
414.71
1 @ 04:26 AM
1 x 414.80
1 x 414.90
+
5.17
1.26%
BABA
105.48
-4.20 (3.83%)
109.68
275 @ 04:26 AM
1 x 105.50
1 x 105.58
-
7.84
6.67%
NFLX
720.00
-1.76 (0.24%)
721.76
2 @ 04:23 AM
1 x 719.99
1 x 721.40
+
19.84
2.83%
TSLA
243.02
-1.48 (0.61%)
244.50
63 @ 04:27 AM
3 x 243.00
1 x 243.17
+
3.67
1.52%
NVDA
133.91
+1.02 (0.77%)
132.89
80 @ 04:27 AM
2 x 133.91
8 x 133.95
+
5.17
4.05%
AMD
173.15
+0.35 (0.20%)
172.80
2 @ 04:26 AM
2 x 173.04
1 x 173.25
+
1.83
1.07%
MU
102.02
-0.52 (0.51%)
102.54
40 @ 04:18 AM
1 x 102.01
1 x 102.30
-
0.37
0.36%
SPY
571.62
-1.55 (0.27%)
573.17
50 @ 04:25 AM
5 x 571.49
4 x 571.58
+
5.37
0.95%
TQQQ
71.85
-0.77 (1.06%)
72.62
100 @ 04:27 AM
12 x 71.83
21 x 71.84
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%