ZOM
Zomedica Corp.
0.13
+
0.00
1.30%
20 x 0.13
20 x 0.13
bid
ask
100 @ 03:52 PM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.60
-0.07 (0.03%)
225.67
147 @ 03:59 PM
20 x 225.00
1 x 236.52
-
1.11
0.49%
GOOG
167.12
-0.09 (0.05%)
167.21
100 @ 03:59 PM
2 x 165.80
2 x 169.20
-
0.10
0.06%
AMZN
183.42
+1.46 (0.80%)
181.96
100 @ 06:59 PM
2 x 183.40
2 x 184.20
-
2.80
1.52%
MSFT
416.56
+0.14 (0.03%)
416.42
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.71
0.17%
BABA
112.83
-0.01 (0.00%)
112.84
100 @ 03:59 PM
1 x 97.60
1 x 128.71
-
2.41
2.09%
NFLX
707.09
+0.00 (0.00%)
707.09
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.00
0.56%
TSLA
240.87
+0.20 (0.08%)
240.67
130 @ 06:57 PM
20 x 239.80
20 x 241.40
-
8.35
3.35%
NVDA
122.89
+0.07 (0.06%)
122.82
700 @ 06:55 PM
20 x 122.80
1 x 129.46
+
3.97
3.34%
AMD
162.74
-0.11 (0.07%)
162.85
100 @ 06:46 PM
2 x 162.40
2 x 163.40
+
3.07
1.92%
MU
101.82
-0.05 (0.05%)
101.87
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
2.02
2.02%
SPY
567.99
+0.23 (0.04%)
567.76
100 @ 06:56 PM
3 x 567.58
25 x 568.70
-
1.10
0.19%
TQQQ
69.37
-0.13 (0.19%)
69.50
100 @ 07:22 PM
22 x 69.44
38 x 69.51
-
0.18
0.25%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
6360.00
0.93%