ZOM
Zomedica Corp.
0.13
+
0.00
0.00%
40 x 0.13
32 x 0.14
bid
ask
36 @ 09:08 AM
0.13+0.00 (2.69%)
Bearish
104
Bullish
366
sentiment
0.00
day range
0.00
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5633.09
04:54 PM
+
0.00
0.00%
AAPL
216.17
-0.15 (0.07%)
216.32
4 @ 09:10 AM
4 x 216.15
4 x 216.64
+
0.00
0.00%
GOOG
160.65
+1.66 (1.04%)
158.99
4 @ 09:11 AM
6 x 158.82
1 x 166.19
+
0.00
0.00%
AMZN
187.19
+2.30 (1.24%)
184.89
3 @ 09:10 AM
2 x 184.71
3 x 184.98
+
0.00
0.00%
MSFT
439.45
+8.11 (1.88%)
431.34
2 @ 09:11 AM
2 x 430.81
2 x 431.32
+
0.00
0.00%
BABA
84.85
+1.25 (1.50%)
83.60
12 @ 09:10 AM
11 x 84.85
12 x 84.94
+
0.00
0.00%
NFLX
702.20
+5.70 (0.82%)
696.50
3 @ 09:11 AM
1 x 696.33
4 x 696.74
+
0.00
0.00%
TSLA
229.04
+2.26 (1.00%)
226.78
1 @ 09:10 AM
1 x 226.62
1 x 226.81
+
0.00
0.00%
NVDA
118.28
+1.50 (1.28%)
116.78
3 @ 09:11 AM
3 x 116.60
3 x 116.83
+
0.00
0.00%
AMD
154.15
+2.07 (1.36%)
152.08
2 @ 09:10 AM
2 x 152.06
2 x 152.12
+
0.00
0.00%
MU
88.36
+1.18 (1.35%)
87.18
4 @ 09:11 AM
3 x 87.16
4 x 87.20
+
0.00
0.00%
SPY
565.50
+2.66 (0.47%)
562.84
10 @ 09:11 AM
10 x 564.97
9 x 564.43
+
0.00
0.00%
TQQQ
67.85
+1.40 (2.11%)
66.45
27 @ 09:10 AM
24 x 66.44
29 x 66.46
+
0.00
0.00%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
0.00
0.00%