ZOM
Zomedica Corp.
0.15
-
0.01
4.38%
10 x 0.14
10 x 0.15
bid
ask
10 @ 05:47 AM
0.15+0.00 (1.78%)
Bearish
102
Bullish
367
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.29
+0.67 (0.32%)
210.62
1 @ 06:28 AM
2 x 211.01
2 x 211.34
-
3.48
1.63%
GOOG
184.22
+0.80 (0.44%)
183.42
5 @ 06:20 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.50
+1.25 (0.65%)
193.25
7 @ 06:27 AM
4 x 194.47
2 x 194.52
-
4.60
2.32%
MSFT
448.79
+1.84 (0.41%)
446.95
6 @ 06:27 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.12
+0.12 (0.17%)
72.00
10 @ 06:27 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.25
-0.63 (0.09%)
674.88
1 @ 06:26 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.97
+3.09 (1.56%)
197.88
35 @ 06:28 AM
1 x 200.89
1 x 200.97
+
0.46
0.23%
NVDA
121.20
-2.34 (1.89%)
123.54
5 @ 06:28 AM
1 x 121.16
2 x 121.24
-
0.45
0.36%
AMD
161.90
-0.31 (0.19%)
162.21
40 @ 06:28 AM
3 x 161.80
1 x 162.00
+
2.74
1.72%
MU
129.50
-2.03 (1.54%)
131.53
4 @ 06:28 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.89
+0.67 (0.12%)
544.22
9 @ 06:24 AM
8 x 544.24
9 x 544.29
-
2.15
0.39%
TQQQ
73.78
-0.04 (0.05%)
73.82
13 @ 06:28 AM
15 x 73.77
1 x 73.78
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%