ZOM
Zomedica Corp.
0.13
-
0.01
5.25%
3 x 0.13
15 x 0.13
bid
ask
500 @ 08:14 AM
0.13+0.00 (0.08%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.88
-1.33 (0.59%)
226.21
50 @ 08:15 AM
1 x 224.77
1 x 224.88
-
6.79
2.91%
GOOG
168.07
-0.35 (0.21%)
168.42
1 @ 08:15 AM
1 x 167.89
1 x 167.97
+
1.23
0.74%
AMZN
184.75
-0.38 (0.20%)
185.13
1 @ 08:15 AM
1 x 184.68
1 x 184.80
-
1.20
0.64%
MSFT
419.66
-1.03 (0.24%)
420.69
5 @ 08:15 AM
1 x 419.21
1 x 419.46
-
9.61
2.23%
BABA
117.24
+4.50 (3.99%)
112.74
50 @ 08:16 AM
1 x 117.18
1 x 117.25
+
6.62
6.24%
NFLX
706.00
-0.13 (0.02%)
706.13
76 @ 08:15 AM
1 x 705.60
1 x 706.43
-
3.14
0.44%
TSLA
256.93
-1.09 (0.42%)
258.02
60 @ 08:16 AM
1 x 256.81
6 x 257.00
-
3.61
1.38%
NVDA
116.62
-0.38 (0.32%)
117.00
50 @ 08:16 AM
1 x 116.61
12 x 116.70
-
4.44
3.66%
AMD
159.50
-0.25 (0.16%)
159.75
150 @ 08:16 AM
2 x 159.35
1 x 159.66
-
4.33
2.64%
MU
100.08
-0.23 (0.23%)
100.31
100 @ 08:16 AM
1 x 100.10
1 x 100.20
-
3.40
3.28%
SPY
567.76
-0.86 (0.15%)
568.62
100 @ 08:16 AM
4 x 567.55
3 x 567.67
-
5.14
0.90%
TQQQ
69.12
-0.30 (0.43%)
69.42
3 @ 08:16 AM
1 x 69.09
3 x 69.11
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%