ZOM
Zomedica Corp.
0.15
-
0.00
1.10%
9 x 0.15
10 x 0.15
bid
ask
01:35 PM
timesize
Bearish
104
Bullish
366
sentiment
0.15
day range
0.16
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40001.30
01:38 PM
+
235.70
0.59%
^IXIC
NASDAQ Composite
17145.60
01:38 PM
-
42.00
0.24%
^GSPC
S&P 500
5445.16
01:38 PM
+
10.73
0.20%
AAPL
Apple Inc.
221.32
01:37 PM
1 x 209.42
1 x 221.51
+
0.05
0.02%
GOOG
Alphabet Inc.
160.94
01:38 PM
3 x 160.87
1 x 160.99
-
4.99
3.01%
AMZN
Amazon.com, Inc.
169.78
01:37 PM
1 x 169.50
2 x 169.85
-
0.45
0.26%
MSFT
Microsoft Corporation
416.45
01:38 PM
1 x 416.24
1 x 416.63
+
2.44
0.59%
BABA
Alibaba Group Holding Limited
79.11
01:37 PM
10 x 78.98
10 x 79.00
-
1.99
2.46%
NFLX
Netflix, Inc.
659.20
01:37 PM
1 x 658.93
1 x 695.29
+
11.18
1.72%
TSLA
Tesla, Inc.
200.38
01:38 PM
1 x 200.22
1 x 200.37
-
7.45
3.58%
NVDA
NVIDIA Corporation
116.98
01:38 PM
2 x 116.87
2 x 117.18
+
0.84
0.72%
AMD
Advanced Micro Devices, Inc.
139.51
01:37 PM
2 x 139.33
2 x 139.72
-
1.62
1.14%
MU
Micron Technology, Inc.
100.73
01:38 PM
2 x 100.64
2 x 100.78
+
3.29
3.38%
SPY
SPDR S&P 500 ETF Trust
543.17
01:38 PM
13 x 542.81
10 x 542.86
+
1.13
0.21%
TQQQ
ProShares UltraPro QQQ
63.36
01:38 PM
5 x 63.34
5 x 63.36
-
0.20
0.32%
BRK-A
Berkshire Hathaway Inc.
656678.00
01:37 PM
10 x 655885.00
11 x 656480.00
+
7573.00
1.17%