ZOM
Zomedica Corp.
0.15
+
0.00
0.21%
8 x 0.00
22 x 0.00
bid
ask
15 @ 12:59 PM
0.15+0.00 (0.48%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.77
+0.22 (0.10%)
221.55
0 @ 04:07 AM
0 x 0.00
0 x 0.00
+
1.28
0.58%
GOOG
187.71
+0.32 (0.17%)
187.39
21 @ 04:07 AM
2 x 187.70
1 x 187.85
+
0.78
0.42%
AMZN
198.10
+0.51 (0.26%)
197.59
0 @ 04:07 AM
0 x 0.00
0 x 0.00
-
2.41
1.20%
MSFT
461.35
+0.58 (0.13%)
460.77
0 @ 04:06 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.80
-0.77 (1.02%)
75.57
10 @ 04:07 AM
8 x 0.00
12 x 0.00
+
1.89
2.57%
NFLX
682.15
-0.36 (0.05%)
682.51
0 @ 04:02 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
252.50
+6.11 (2.48%)
246.39
100 @ 04:08 AM
1 x 252.46
1 x 252.55
+
15.13
6.54%
NVDA
128.19
-0.09 (0.07%)
128.28
10 @ 04:07 AM
1 x 128.10
1 x 128.19
+
5.61
4.57%
AMD
164.79
+0.89 (0.54%)
163.90
0 @ 04:07 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.70
-0.12 (0.09%)
136.82
24 @ 04:07 AM
1 x 136.51
3 x 136.82
+
4.23
3.19%
SPY
552.03
+0.57 (0.10%)
551.46
27 @ 04:08 AM
5 x 551.92
9 x 552.03
+
2.45
0.45%
TQQQ
79.63
+0.40 (0.50%)
79.23
50 @ 04:08 AM
14 x 79.61
6 x 79.63
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 0.00
+
707.00
0.12%