ZOM
Zomedica Corp.
0.15
+
0.01
3.82%
8 x 0.15
8 x 0.15
bid
ask
8 @ 04:00 PM
0.15-0.00 (0.79%)
Bearish
103
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.22
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
230.48
-0.06 (0.03%)
230.54
1 @ 04:00 PM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
186.40
-0.22 (0.12%)
186.62
2 @ 04:00 PM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
194.50
+0.01 (0.01%)
194.49
1 @ 04:00 PM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
452.92
-0.78 (0.17%)
453.70
1 @ 04:00 PM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
79.74
+0.09 (0.11%)
79.65
11 @ 04:02 PM
11 x 79.68
10 x 79.74
+
1.13
1.44%
NFLX
645.81
-1.79 (0.28%)
647.60
1 @ 04:00 PM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
248.76
+0.53 (0.21%)
248.23
2 @ 04:00 PM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
129.90
+0.63 (0.48%)
129.28
2 @ 04:00 PM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
182.26
+0.71 (0.39%)
181.55
1 @ 04:00 PM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.61
+0.06 (0.04%)
133.55
3 @ 04:00 PM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
559.80
-0.19 (0.03%)
559.99
9 @ 04:00 PM
9 x 559.80
9 x 559.90
+
3.51
0.63%
TQQQ
80.84
+0.27 (0.34%)
80.57
1 @ 04:00 PM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:02 PM
10 x 620000.00
11 x 662949.00
+
10420.00
1.66%