ZOM
Zomedica Corp.
0.15
-
0.00
0.07%
8 x 0.15
11 x 0.15
bid
ask
10 @ 03:59 PM
0.15+0.00 (0.13%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40348.00
04:14 PM
-
494.80
1.21%
^IXIC
NASDAQ Composite
17194.10
04:14 PM
-
405.30
2.30%
^GSPC
S&P 500
5446.68
04:14 PM
-
75.62
1.37%
AAPL
217.30
-1.06 (0.49%)
218.36
40 @ 04:13 PM
3 x 217.25
2 x 217.30
-
3.72
1.68%
GOOG
171.54
-0.91 (0.53%)
172.45
4 @ 04:00 PM
1 x 172.39
7 x 172.54
-
0.70
0.40%
AMZN
176.23
-7.84 (4.26%)
184.07
1 @ 04:00 PM
1 x 176.09
1 x 183.87
-
2.91
1.56%
MSFT
414.50
-2.61 (0.63%)
417.11
1 @ 04:00 PM
1 x 417.08
1 x 417.24
-
1.24
0.30%
BABA
77.86
-0.09 (0.12%)
77.96
8 @ 03:59 PM
8 x 78.01
8 x 78.10
-
0.89
1.13%
NFLX
623.41
-1.44 (0.23%)
624.85
1 @ 04:00 PM
1 x 624.45
1 x 624.96
-
3.50
0.56%
TSLA
215.87
-0.99 (0.46%)
216.86
1 @ 04:00 PM
1 x 216.88
1 x 217.05
-
15.21
6.55%
NVDA
109.87
+0.66 (0.60%)
109.21
1 @ 04:00 PM
1 x 109.20
1 x 114.52
-
7.81
6.67%
AMD
132.60
+0.06 (0.05%)
132.54
4 @ 04:00 PM
1 x 132.56
7 x 132.72
-
11.94
8.26%
MU
101.51
+0.00 (0.00%)
101.51
8 @ 04:00 PM
4 x 101.49
12 x 101.61
-
8.31
7.57%
SPY
541.48
-1.49 (0.27%)
542.97
11 @ 04:00 PM
8 x 542.73
14 x 542.75
-
7.84
1.42%
TQQQ
62.47
-0.89 (1.40%)
63.36
6 @ 04:00 PM
7 x 63.34
5 x 63.36
-
4.92
7.21%
BRK-A
661180.00
+13628.00 (2.10%)
647552.00
11 @ 03:59 PM
10 x 648620.00
11 x 649010.00
-
11659.00
1.77%