ZOM
Zomedica Corp.
0.15
+
0.00
0.94%
8 x 0.15
40 x 0.15
bid
ask
02:59 PM
timesize
Bearish
104
Bullish
366
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41176.40
03:00 PM
+
433.10
1.06%
^IXIC
NASDAQ Composite
17672.90
02:59 PM
+
525.50
3.06%
^GSPC
S&P 500
5547.82
03:00 PM
+
111.38
2.05%
AAPL
Apple Inc.
222.68
02:59 PM
1 x 222.69
2 x 222.71
+
3.88
1.77%
GOOG
Alphabet Inc.
172.97
02:59 PM
1 x 172.98
1 x 172.99
+
1.11
0.65%
AMZN
Amazon.com, Inc.
187.28
03:00 PM
1 x 187.24
2 x 187.34
+
5.57
3.07%
MSFT
Microsoft Corporation
418.97
02:59 PM
1 x 418.97
1 x 419.02
-
3.95
0.93%
BABA
Alibaba Group Holding Limited
79.57
03:00 PM
22 x 0.00
13 x 0.00
+
1.57
2.01%
NFLX
Netflix, Inc.
627.35
02:59 PM
1 x 627.35
1 x 627.90
+
4.77
0.77%
TSLA
Tesla, Inc.
232.97
02:59 PM
1 x 232.95
1 x 232.97
+
10.35
4.65%
NVDA
NVIDIA Corporation
117.99
02:59 PM
5 x 117.98
22 x 118.00
+
14.26
13.75%
AMD
Advanced Micro Devices, Inc.
144.97
03:00 PM
1 x 144.90
1 x 145.04
+
6.53
4.72%
MU
Micron Technology, Inc.
111.03
02:59 PM
3 x 110.93
3 x 110.97
+
8.47
8.26%
SPY
SPDR S&P 500 ETF Trust
553.10
02:59 PM
3 x 553.09
5 x 553.12
+
11.10
2.05%
TQQQ
ProShares UltraPro QQQ
68.87
02:59 PM
24 x 68.86
4 x 68.87
+
6.08
9.68%
BRK-A
Berkshire Hathaway Inc.
659059.00
02:59 PM
10 x 0.00
11 x 0.00
-
3066.00
0.46%