ZOM
Zomedica Corp.
0.14
-
0.00
2.28%
3133 x 0.14
8 x 0.00
bid
ask
1571 @ 04:09 AM
0.14+0.00 (1.24%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
225.90
+0.01 (0.00%)
225.89
5 @ 04:32 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.45
+1.05 (0.62%)
168.40
1 @ 04:32 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.45
+0.23 (0.13%)
178.22
3 @ 04:32 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.86
+1.33 (0.32%)
421.53
2 @ 04:33 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
82.64
-1.27 (1.51%)
83.91
12 @ 04:30 AM
14 x 0.00
10 x 0.00
+
0.73
0.88%
NFLX
689.57
+1.04 (0.15%)
688.53
1 @ 04:27 AM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
223.70
+0.98 (0.44%)
222.72
2 @ 04:32 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
129.44
-0.56 (0.43%)
130.00
1 @ 04:33 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
155.81
+0.53 (0.34%)
155.28
2 @ 04:32 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.57
-0.06 (0.06%)
108.63
5 @ 04:30 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
559.92
+0.31 (0.06%)
559.61
11 @ 04:33 AM
13 x 0.00
8 x 0.00
+
5.30
0.96%
TQQQ
71.56
+0.26 (0.36%)
71.30
51 @ 04:33 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 676666.00
+
5810.00
0.87%