ZOM
Zomedica Corp.
0.13
-
0.01
5.25%
3 x 0.13
15 x 0.13
bid
ask
1 @ 09:12 AM
0.13+0.00 (1.23%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5708.75
04:50 PM
+
0.00
0.00%
AAPL
225.33
-0.88 (0.39%)
226.21
10 @ 09:17 AM
3 x 225.21
2 x 225.34
-
6.79
2.91%
GOOG
167.83
-0.59 (0.35%)
168.42
1 @ 09:16 AM
1 x 167.80
1 x 167.93
+
1.23
0.74%
AMZN
185.06
-0.07 (0.04%)
185.13
5 @ 09:17 AM
2 x 185.05
1 x 185.13
-
1.20
0.64%
MSFT
420.84
+0.15 (0.04%)
420.69
11 @ 09:17 AM
2 x 420.52
2 x 421.00
-
9.61
2.23%
BABA
115.74
+3.00 (2.66%)
112.74
100 @ 09:17 AM
10 x 115.70
1 x 115.80
+
6.62
6.24%
NFLX
705.40
-0.73 (0.10%)
706.13
1 @ 09:16 AM
1 x 705.38
2 x 706.54
-
3.14
0.44%
TSLA
247.77
-10.25 (3.97%)
258.02
27 @ 09:17 AM
1 x 247.76
1 x 247.77
-
3.61
1.38%
NVDA
116.68
-0.32 (0.27%)
117.00
25 @ 09:17 AM
1 x 116.68
5 x 116.74
-
4.44
3.66%
AMD
159.80
+0.05 (0.03%)
159.75
100 @ 09:17 AM
1 x 159.73
1 x 159.88
-
4.33
2.64%
MU
100.12
-0.19 (0.19%)
100.31
5 @ 09:17 AM
1 x 100.05
1 x 100.15
-
3.40
3.28%
SPY
567.64
-0.98 (0.17%)
568.62
202 @ 09:17 AM
15 x 567.54
6 x 567.60
-
5.14
0.90%
TQQQ
69.00
-0.42 (0.61%)
69.42
6 @ 09:17 AM
26 x 68.99
5 x 69.00
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%