ZOM
Zomedica Corp.
0.14
+
0.01
6.15%
10 x 0.13
10 x 0.13
bid
ask
5 @ 04:04 AM
0.14-0.00 (0.51%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
223.67
-3.13 (1.38%)
226.80
38 @ 05:17 AM
1 x 223.51
1 x 223.75
+
1.13
0.50%
GOOG
167.76
-0.80 (0.47%)
168.56
86 @ 05:16 AM
1 x 167.64
1 x 167.77
+
1.35
0.81%
AMZN
183.20
-3.31 (1.77%)
186.51
160 @ 05:18 AM
1 x 183.15
2 x 183.33
+
4.55
2.50%
MSFT
414.76
-1.30 (0.31%)
416.06
1 @ 05:15 AM
1 x 414.76
2 x 415.05
-
0.48
0.12%
BABA
117.31
+2.78 (2.43%)
114.53
90 @ 05:16 AM
7 x 117.25
6 x 117.35
+
1.69
1.50%
NFLX
712.25
-7.45 (1.04%)
719.70
2 @ 05:17 AM
1 x 712.10
1 x 712.88
+
12.90
1.83%
TSLA
249.80
-0.28 (0.11%)
250.08
5 @ 05:16 AM
1 x 249.73
30 x 249.95
+
9.42
3.91%
NVDA
123.55
-1.37 (1.10%)
124.92
200 @ 05:17 AM
1 x 123.55
1 x 123.58
+
2.07
1.68%
AMD
170.07
-0.83 (0.49%)
170.90
32 @ 05:15 AM
2 x 169.96
2 x 170.37
+
8.05
4.94%
MU
101.35
-0.90 (0.88%)
102.25
38 @ 05:16 AM
1 x 101.13
1 x 101.43
+
0.43
0.42%
SPY
569.92
-3.06 (0.53%)
572.98
30 @ 05:16 AM
5 x 569.88
4 x 569.96
+
5.16
0.91%
TQQQ
70.53
-1.44 (2.00%)
71.97
100 @ 05:17 AM
5 x 70.52
25 x 70.54
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 693020.00
11 x 694196.00
+
15199.00
2.24%