ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
12 @ 04:00 PM
0.15+0.00 (0.61%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.83
+0.08 (0.04%)
216.75
1 @ 07:07 PM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
184.15
-0.34 (0.18%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.09
-0.11 (0.06%)
197.20
1 @ 07:07 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.89
+0.16 (0.04%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.23
+0.05 (0.07%)
72.18
100 @ 07:06 PM
13 x 72.15
12 x 72.24
+
0.18
0.25%
NFLX
672.58
-1.03 (0.15%)
673.61
1 @ 07:07 PM
1 x 672.59
1 x 673.10
-
1.27
0.19%
TSLA
209.95
+0.09 (0.04%)
209.86
2 @ 07:07 PM
2 x 209.95
3 x 209.98
+
11.98
6.05%
NVDA
123.80
-0.50 (0.40%)
124.30
4 @ 07:07 PM
2 x 123.76
1 x 123.82
+
0.76
0.62%
AMD
157.35
-0.34 (0.21%)
157.69
1 @ 07:06 PM
1 x 157.30
1 x 157.40
-
4.52
2.79%
MU
131.30
-0.22 (0.17%)
131.52
100 @ 07:07 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.98
-0.37 (0.07%)
545.34
1 @ 07:07 PM
11 x 544.93
16 x 545.00
+
1.12
0.21%
TQQQ
74.80
-0.23 (0.31%)
75.03
25 @ 07:07 PM
38 x 74.78
9 x 74.80
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%