ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.00
30 x 0.00
bid
ask
30 @ 04:00 AM
0.15+0.00 (1.84%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.50
+0.93 (0.41%)
227.57
15 @ 04:25 AM
1 x 228.40
2 x 228.57
-
5.41
2.32%
GOOG
187.42
+0.12 (0.06%)
187.30
5 @ 04:24 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.25
+0.20 (0.10%)
195.05
2 @ 04:25 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.95
+1.25 (0.27%)
454.70
1 @ 04:25 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.37
+1.85 (2.36%)
78.52
10 @ 04:25 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.75
+0.00 (0.00%)
652.75
1 @ 04:23 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.49
-5.54 (2.30%)
241.03
1 @ 04:26 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
127.21
-0.19 (0.15%)
127.40
1 @ 04:26 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
180.88
-1.06 (0.58%)
181.94
1 @ 04:24 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.94
-0.29 (0.22%)
130.23
2 @ 04:26 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.37
+0.89 (0.16%)
556.48
11 @ 04:25 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.36
+0.01 (0.01%)
79.35
18 @ 04:26 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%