ZOM
Zomedica Corp.
0.13
+
0.00
0.24%
9 x 0.13
9 x 0.13
bid
ask
9 @ 05:10 AM
0.13-0.00 (0.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.69
+0.03 (0.01%)
222.66
1 @ 05:46 AM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
153.73
+1.58 (1.04%)
152.15
1 @ 05:47 AM
1 x 152.08
1 x 152.17
+
2.14
1.43%
AMZN
184.37
-0.15 (0.08%)
184.52
2 @ 05:47 AM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
423.15
+0.11 (0.03%)
423.04
1 @ 05:48 AM
1 x 422.95
1 x 423.64
+
8.84
2.13%
BABA
85.30
+0.49 (0.58%)
84.81
21 @ 05:45 AM
31 x 0.00
10 x 85.38
+
1.01
1.21%
NFLX
684.43
+2.96 (0.43%)
681.47
1 @ 05:44 AM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
227.32
-0.81 (0.36%)
228.13
2 @ 05:48 AM
1 x 228.20
2 x 228.64
+
1.96
0.87%
NVDA
117.78
+0.87 (0.74%)
116.91
1 @ 05:48 AM
1 x 110.82
1 x 121.89
+
8.81
8.15%
AMD
150.75
+0.89 (0.59%)
149.86
4 @ 05:47 AM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
89.02
-1.63 (1.80%)
90.65
1 @ 05:46 AM
1 x 85.42
1 x 90.74
+
3.80
4.38%
SPY
555.57
+1.15 (0.21%)
554.42
8 @ 05:48 AM
8 x 0.00
8 x 0.00
+
5.63
1.03%
TQQQ
64.98
+0.41 (0.63%)
64.57
52 @ 05:48 AM
52 x 64.44
52 x 64.74
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 688000.00
-
8036.00
1.17%