ZOM
Zomedica Corp.
0.13
+
0.00
1.77%
32 x 0.13
11 x 0.13
bid
ask
03:52 PM
timesize
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
41559.70
03:30 PM
-
62.40
0.15%
^IXIC
NASDAQ Composite
17592.80
03:41 PM
+
0.70
0.00%
^GSPC
S&P 500
5625.31
03:30 PM
-
7.78
0.14%
AAPL
Apple Inc.
216.32
03:36 PM
1 x 215.57
1 x 215.69
+
0.00
0.00%
GOOG
Alphabet Inc.
160.00
03:31 PM
5 x 159.53
5 x 159.79
+
1.01
0.64%
AMZN
Amazon.com, Inc.
186.84
03:36 PM
1 x 186.47
2 x 186.95
+
1.95
1.05%
MSFT
Microsoft Corporation
434.86
03:51 PM
1 x 434.30
1 x 434.59
+
3.52
0.82%
BABA
Alibaba Group Holding Limited
84.87
03:40 PM
14 x 84.84
13 x 84.86
+
1.27
1.52%
NFLX
Netflix, Inc.
704.56
03:11 PM
1 x 701.29
1 x 704.03
+
8.06
1.16%
TSLA
Tesla, Inc.
228.01
03:30 PM
2 x 226.78
1 x 227.47
+
1.23
0.54%
NVDA
NVIDIA Corporation
115.61
03:11 PM
2 x 114.81
2 x 115.14
-
1.17
1.01%
AMD
Advanced Micro Devices, Inc.
149.90
03:36 PM
5 x 149.65
5 x 149.91
-
2.18
1.43%
MU
Micron Technology, Inc.
88.86
03:51 PM
1 x 88.38
1 x 88.47
+
1.68
1.93%
SPY
SPDR S&P 500 ETF Trust
562.18
03:11 PM
8 x 561.78
8 x 561.81
-
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
66.17
03:30 PM
5 x 65.85
5 x 66.11
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
683304.00
03:40 PM
10 x 682644.00
11 x 683320.00
+
5573.00
0.82%