ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 08:19 AM
0.15+0.00 (0.07%)
Bearish
103
Bullish
366
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.36
+0.79 (0.35%)
227.57
1 @ 08:22 AM
3 x 228.36
1 x 228.50
-
5.41
2.32%
GOOG
187.37
+0.07 (0.04%)
187.30
5 @ 08:21 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
194.50
-0.55 (0.28%)
195.05
100 @ 08:22 AM
1 x 194.52
2 x 194.72
-
4.74
2.37%
MSFT
454.09
-0.61 (0.13%)
454.70
1 @ 08:22 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.15
+1.63 (2.08%)
78.52
30 @ 08:22 AM
1 x 80.15
1 x 80.23
+
2.51
3.30%
NFLX
653.42
+0.67 (0.10%)
652.75
1 @ 08:22 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.20
-4.83 (2.00%)
241.03
1 @ 08:22 AM
1 x 236.07
2 x 236.25
-
22.23
8.44%
NVDA
128.03
+0.63 (0.50%)
127.40
1 @ 08:22 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.01
-0.93 (0.51%)
181.94
1 @ 08:22 AM
5 x 181.01
2 x 181.18
-
2.02
1.10%
MU
130.49
+0.26 (0.20%)
130.23
2 @ 08:21 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
556.96
+0.48 (0.09%)
556.48
1 @ 08:22 AM
5 x 556.96
1 x 556.98
-
4.84
0.86%
TQQQ
79.18
-0.17 (0.21%)
79.35
10 @ 08:22 AM
42 x 79.17
22 x 79.20
-
5.58
6.57%
BRK-A
636148.00
+7068.00 (1.12%)
629080.00
11 @ 08:00 AM
10 x 620000.00
11 x 642949.00
+
6574.00
1.06%