ZOM
Zomedica Corp.
0.13
-
0.00
0.70%
40 x 0.00
9 x 0.00
bid
ask
25 @ 06:38 AM
0.13+0.00 (0.00%)
Bearish
104
Bullish
366
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
221.71
+0.89 (0.40%)
220.82
2 @ 07:04 AM
2 x 220.78
2 x 220.92
-
1.56
0.70%
GOOG
153.29
+1.16 (0.76%)
152.13
3 @ 07:05 AM
2 x 152.13
4 x 152.20
-
6.47
4.08%
AMZN
173.76
+2.37 (1.38%)
171.39
2 @ 07:04 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.90
+4.20 (1.05%)
401.70
1 @ 07:05 AM
1 x 401.57
1 x 401.78
-
6.69
1.64%
BABA
79.92
-1.26 (1.55%)
81.18
11 @ 07:03 AM
13 x 80.20
8 x 80.04
-
1.25
1.52%
NFLX
670.90
+5.13 (0.77%)
665.77
1 @ 07:03 AM
1 x 665.54
1 x 666.21
-
17.85
2.61%
TSLA
214.42
+3.69 (1.75%)
210.73
2 @ 07:05 AM
2 x 210.22
1 x 210.61
-
19.44
8.45%
NVDA
103.79
+0.96 (0.93%)
102.83
2 @ 07:05 AM
1 x 102.84
2 x 102.87
-
4.38
4.09%
AMD
135.51
+1.16 (0.86%)
134.35
1 @ 07:03 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.07
+0.69 (0.80%)
86.38
1 @ 07:05 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
544.16
+3.80 (0.70%)
540.36
11 @ 07:05 AM
12 x 544.37
10 x 0.00
-
9.25
1.68%
TQQQ
58.37
+1.38 (2.42%)
56.99
4 @ 07:05 AM
2 x 56.95
5 x 56.97
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%