ZOM
Zomedica Corp.
0.13
+
0.00
0.24%
9 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 PM
0.13+0.00 (0.55%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.18
-0.48 (0.22%)
222.66
1 @ 04:20 AM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
153.12
+0.97 (0.64%)
152.15
1 @ 04:19 AM
1 x 152.08
1 x 152.17
+
2.14
1.43%
AMZN
184.14
-0.38 (0.21%)
184.52
5 @ 04:20 AM
1 x 184.00
8 x 184.22
+
4.97
2.77%
MSFT
423.44
+0.40 (0.09%)
423.04
5 @ 04:20 AM
1 x 423.08
2 x 423.50
+
8.84
2.13%
BABA
85.25
+0.44 (0.52%)
84.81
21 @ 04:17 AM
31 x 0.00
10 x 0.00
+
1.01
1.21%
NFLX
684.10
+2.63 (0.39%)
681.47
15 @ 04:21 AM
1 x 683.75
1 x 684.92
+
7.85
1.17%
TSLA
226.92
-1.21 (0.53%)
228.13
50 @ 04:20 AM
1 x 226.86
1 x 227.00
+
1.96
0.87%
NVDA
117.52
+0.61 (0.52%)
116.91
1 @ 04:20 AM
1 x 117.49
2 x 117.54
+
8.81
8.15%
AMD
149.67
-0.19 (0.13%)
149.86
1 @ 04:20 AM
1 x 149.67
2 x 149.92
+
7.02
4.91%
MU
88.88
-1.77 (1.95%)
90.65
8 @ 04:20 AM
1 x 88.82
1 x 89.05
+
3.80
4.38%
SPY
555.36
+0.94 (0.17%)
554.42
8 @ 04:19 AM
8 x 0.00
8 x 0.00
+
5.63
1.03%
TQQQ
64.84
+0.27 (0.42%)
64.57
532 @ 04:21 AM
18 x 64.82
26 x 64.85
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
8036.00
1.17%