ZOM
Zomedica Corp.
0.14
+
0.00
3.55%
10 x 0.13
12 x 0.13
bid
ask
11 @ 04:00 PM
0.13-0.00 (2.41%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.13
day range
0.14
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
230.04
-2.96 (1.27%)
233.00
18 @ 07:24 AM
1 x 229.98
50 x 230.08
+
5.21
2.29%
GOOG
169.50
+2.31 (1.38%)
167.19
14 @ 07:25 AM
46 x 169.50
1 x 169.53
+
1.90
1.15%
AMZN
185.74
-0.59 (0.32%)
186.33
2 @ 07:25 AM
1 x 185.70
4 x 185.83
-
1.64
0.87%
MSFT
429.64
-0.66 (0.15%)
430.30
4 @ 07:24 AM
1 x 429.56
1 x 429.65
+
2.28
0.53%
BABA
106.79
+0.67 (0.63%)
106.12
100 @ 07:24 AM
2 x 106.77
1 x 106.81
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
7 @ 07:15 AM
1 x 709.27
1 x 711.35
+
1.92
0.27%
TSLA
262.88
+1.25 (0.48%)
261.63
8 @ 07:25 AM
1 x 262.76
1 x 262.97
+
1.17
0.45%
NVDA
121.92
+0.48 (0.40%)
121.44
100 @ 07:25 AM
1 x 121.92
1 x 121.97
+
0.04
0.03%
AMD
164.94
+0.86 (0.52%)
164.08
73 @ 07:25 AM
4 x 164.90
2 x 165.09
-
0.27
0.16%
MU
103.73
+0.02 (0.02%)
103.71
5 @ 07:23 AM
1 x 103.75
1 x 104.00
-
3.79
3.53%
SPY
573.75
-0.01 (0.00%)
573.76
2 @ 07:25 AM
4 x 573.70
4 x 573.75
+
2.29
0.40%
TQQQ
72.59
+0.10 (0.14%)
72.49
99 @ 07:25 AM
3 x 72.58
38 x 72.60
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%