ZOM
Zomedica Corp.
0.15
+
0.00
0.48%
13 x 0.15
10 x 0.15
bid
ask
12 @ 04:00 PM
0.15-0.00 (0.61%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
216.69
-0.06 (0.03%)
216.75
5 @ 07:16 PM
1 x 216.68
1 x 216.77
+
6.13
2.91%
GOOG
184.20
-0.29 (0.16%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.09
-0.11 (0.06%)
197.20
1 @ 07:16 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.75
+0.02 (0.01%)
456.73
1 @ 04:00 PM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.24
+0.06 (0.08%)
72.18
1 @ 07:16 PM
1 x 72.18
1 x 72.24
+
0.18
0.25%
NFLX
672.40
-1.21 (0.18%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.89
+0.03 (0.01%)
209.86
4 @ 07:16 PM
1 x 209.87
1 x 209.89
+
11.98
6.05%
NVDA
123.83
-0.47 (0.38%)
124.30
1 @ 07:16 PM
1 x 123.83
3 x 123.86
+
0.76
0.62%
AMD
157.32
-0.37 (0.23%)
157.69
30 @ 07:16 PM
1 x 157.33
1 x 157.36
-
4.52
2.79%
MU
131.10
-0.42 (0.32%)
131.52
4 @ 04:00 PM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
544.85
-0.49 (0.09%)
545.34
4 @ 07:16 PM
11 x 544.79
5 x 544.87
+
1.12
0.21%
TQQQ
74.70
-0.33 (0.44%)
75.03
50 @ 07:16 PM
30 x 74.70
9 x 74.72
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%