ZOM
Zomedica Corp.
0.14
-
0.00
1.31%
10 x 0.14
11 x 0.14
bid
ask
11 @ 04:46 AM
0.14-0.00 (0.77%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.14
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.54
-0.28 (0.12%)
227.82
3 @ 05:38 AM
1 x 227.54
1 x 227.68
+
1.48
0.65%
GOOG
191.02
+0.54 (0.28%)
190.48
2 @ 05:38 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.77
+0.48 (0.24%)
199.29
45 @ 05:38 AM
1 x 199.76
1 x 199.77
-
0.71
0.36%
MSFT
467.40
+1.16 (0.25%)
466.24
21 @ 05:39 AM
2 x 467.30
1 x 467.66
-
1.32
0.28%
BABA
74.22
+0.72 (0.98%)
73.50
8 @ 05:37 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
686.00
+0.26 (0.04%)
685.74
1 @ 05:31 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.20
-0.74 (0.29%)
252.94
1 @ 05:39 AM
1 x 252.14
1 x 252.22
+
1.42
0.56%
NVDA
129.69
+1.49 (1.16%)
128.20
200 @ 05:39 AM
3 x 129.68
1 x 129.69
+
2.37
1.88%
AMD
179.83
+1.14 (0.64%)
178.69
50 @ 05:39 AM
1 x 179.83
1 x 179.89
+
6.79
3.95%
MU
132.01
+1.32 (1.01%)
130.69
42 @ 05:38 AM
4 x 131.96
3 x 132.08
-
0.80
0.60%
SPY
556.61
+1.33 (0.24%)
555.28
12 @ 05:36 AM
13 x 556.56
11 x 556.57
+
0.64
0.12%
TQQQ
83.16
+0.99 (1.20%)
82.17
100 @ 05:39 AM
1 x 83.16
31 x 83.17
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%