ZOM
Zomedica Corp.
0.13
+
0.00
3.65%
9 x 0.00
30 x 0.00
bid
ask
20 @ 05:34 AM
0.13-0.00 (0.78%)
Bearish
104
Bullish
366
sentiment
0.12
day range
0.13
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
221.18
-1.20 (0.54%)
222.38
1 @ 05:35 AM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
157.48
-1.12 (0.71%)
158.60
3 @ 05:36 AM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
175.44
-2.45 (1.38%)
177.89
2 @ 05:36 AM
3 x 177.76
1 x 177.86
+
4.56
2.63%
MSFT
405.08
-3.31 (0.81%)
408.39
1 @ 05:37 AM
1 x 408.22
1 x 408.39
-
0.51
0.12%
BABA
81.90
-0.53 (0.64%)
82.43
11 @ 05:25 AM
12 x 0.00
9 x 82.16
-
0.04
0.05%
NFLX
679.94
-3.68 (0.54%)
683.62
1 @ 05:27 AM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
226.66
-3.51 (1.52%)
230.17
2 @ 05:37 AM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
104.88
-2.33 (2.17%)
107.21
3 @ 05:37 AM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
137.76
-1.68 (1.20%)
139.44
2 @ 05:37 AM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
87.79
-1.60 (1.79%)
89.39
5 @ 05:36 AM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
546.08
-3.53 (0.64%)
549.61
14 @ 05:37 AM
9 x 0.00
18 x 0.00
-
1.34
0.24%
TQQQ
59.73
-2.29 (3.69%)
62.02
65 @ 05:37 AM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 500088.00
11 x 943038.00
-
19618.00
2.74%