ZOM
Zomedica Corp.
0.15
+
0.00
1.31%
29 x 0.15
30 x 0.15
bid
ask
30 @ 04:00 PM
0.15+0.00 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.14
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.73
+1.16 (0.51%)
227.57
10 @ 07:38 PM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.66
+0.36 (0.19%)
187.30
5 @ 04:00 PM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.40
+0.35 (0.18%)
195.05
4 @ 07:37 PM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.77
+1.07 (0.23%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.57
+0.05 (0.06%)
78.52
10 @ 04:00 PM
10 x 78.52
9 x 78.58
+
2.51
3.30%
NFLX
653.48
+0.73 (0.11%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.36
-4.67 (1.94%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.25
-1.15 (0.90%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.29
-0.65 (0.35%)
181.94
1 @ 07:38 PM
8 x 181.28
1 x 181.52
-
2.02
1.10%
MU
130.20
-0.03 (0.02%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.00
+0.52 (0.09%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.85
-
4.84
0.86%
TQQQ
79.50
+0.15 (0.19%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%