ZOM
Zomedica Corp.
0.15
+
0.00
0.74%
11 x 0.15
40 x 0.15
bid
ask
26 @ 04:00 PM
0.15-0.00 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.15
day range
0.15
0.12
52 week range
0.23
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.19
+1.11 (0.50%)
222.08
1 @ 04:00 PM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.84
-0.31 (0.18%)
173.15
1 @ 04:00 PM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.00
+2.02 (1.08%)
186.98
1 @ 06:46 PM
1 x 188.91
1 x 189.00
+
5.27
2.90%
MSFT
418.56
+0.21 (0.05%)
418.35
1 @ 04:00 PM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
79.06
+0.21 (0.27%)
78.85
18 @ 04:05 PM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
628.60
+0.25 (0.04%)
628.35
1 @ 04:00 PM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
232.90
+0.83 (0.36%)
232.07
3 @ 04:00 PM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
121.05
+4.03 (3.44%)
117.02
1 @ 04:00 PM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
145.34
+0.86 (0.60%)
144.48
1 @ 06:46 PM
2 x 145.30
1 x 145.35
+
6.04
4.36%
MU
111.10
+1.28 (1.17%)
109.82
1 @ 04:00 PM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.78
+1.97 (0.36%)
550.81
11 @ 04:00 PM
9 x 552.10
13 x 552.00
+
8.81
1.63%
TQQQ
69.57
+1.29 (1.89%)
68.28
56 @ 04:00 PM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 0.00
11 x 0.00
-
2914.00
0.44%